Stock Quote

Email pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Entire IR Site Press Releases Only Filings Only
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 24, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$27.90 $(0.23)  (0.82)Down10,733 $28.23 $27.85 $28.05

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day10,733 0.13  
One Month8,206 0.10  
Three Months10,290 0.12  
YTD10,187 0.12  
One Year13,102 0.16  
Financial Data6/30/2017
Book Value ($)19.10  
Tangible Book ($)NA 
Quarter EPS ($)0.43  
LTM EPS ($) 1.69  
LTM Core EPS ($) 1.69  
Stock Price HistoryHigh ($)Low ($)
One Month29.20  26.91  
Three Months29.56  25.22  
Year-to-Date29.56  25.02  
One Year29.56  19.00  
Three Year29.56  14.77  
Three Year Date4/27/2017 10/15/2014 
Price Change (%)CVLY    
One Day(0.82)  
One Month3.14   
Three Month(2.07)  
YTD(2.45)  
One Year37.21   

Copyright 2017, © SNL Financial LC  Terms of Use

You are about to leave the PeoplesBank website.

The web site you have selected is an external website located on another server.
PeoplesBank has no responsibility for any external web sites. It neither endorses the information,
content, presentation, or accuracy, nor makes any warranty, express or implied, regarding an external site. 

Continue    |    Cancel

You are about to leave the PeoplesBank website.

The web site you have selected is an external website located on another server.
PeoplesBank has no responsibility for any external web sites. It neither endorses the information,
content, presentation, or accuracy, nor makes any warranty, express or implied, regarding an external site. 

Continue    |    Cancel

You are about to leave the PeoplesBank website.

The web site you have selected is an external website located on another server.
PeoplesBank has no responsibility for any external web sites. It neither endorses the information,
content, presentation, or accuracy, nor makes any warranty, express or implied, regarding an external site. 

Continue    |    Cancel

You are about to leave the PeoplesBank website.

The web site you have selected is an external website located on another server.
PeoplesBank has no responsibility for any external web sites. It neither endorses the information,
content, presentation, or accuracy, nor makes any warranty, express or implied, regarding an external site. 

Continue    |    Cancel

You are about to leave the PeoplesBank website.

The web site you have selected is an external website located on another server.
PeoplesBank has no responsibility for any external web sites. It neither endorses the information,
content, presentation, or accuracy, nor makes any warranty, express or implied, regarding an external site. 

Continue    |    Cancel

© Copyright 2017 PeoplesBank, A Codorus Valley Company. All Rights Reserved    Login
Equal Housing Lender      Member FDIC