Historic Prices

NASDAQ: CVLY
$ 22.32$ 0.12 0.54 %

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 22.32 22.32 21.99 5,978
4/17/2019 22.20 22.35 21.83 6,908
4/16/2019 21.82 21.95 21.65 10,128
4/15/2019 21.50 21.65 21.28 7,805
4/12/2019 21.38 21.97 21.35 10,732
4/11/2019 21.51 21.80 21.02 10,918
4/10/2019 21.00 21.70 20.51 20,640
4/9/2019 21.10 21.41 21.10 4,068
4/8/2019 21.36 21.62 21.32 4,844
4/5/2019 21.47 21.60 20.91 11,495
4/4/2019 21.26 21.45 20.60 17,769
4/3/2019 20.70 21.35 20.43 18,434
4/2/2019 21.15 21.67 20.90 14,277
4/1/2019 21.47 21.65 21.02 10,239
3/29/2019 21.35 22.37 21.25 15,854
3/28/2019 21.32 21.50 21.10 6,146
3/27/2019 21.27 21.50 20.53 10,462
3/26/2019 21.28 21.31 19.81 136,619
3/25/2019 20.80 21.10 20.15 16,635