Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/8/2020 15.18 15.18 14.59 10,354
4/7/2020 14.50 15.13 14.27 21,974
4/6/2020 14.48 14.60 14.10 22,003
4/3/2020 13.65 14.04 13.35 17,242
4/2/2020 14.00 14.71 13.27 16,590
4/1/2020 13.31 15.56 13.26 21,909
3/31/2020 16.10 16.10 14.40 13,059
3/30/2020 14.99 14.99 14.64 12,175
3/27/2020 14.15 15.44 14.15 10,449
3/26/2020 15.50 15.83 15.37 27,995
3/25/2020 15.47 15.55 14.68 15,997
3/24/2020 15.67 15.87 14.96 27,399
3/23/2020 14.71 16.38 14.59 14,695
3/20/2020 16.33 16.66 14.19 41,739
3/19/2020 16.48 17.40 16.00 21,921
3/18/2020 17.06 19.40 16.85 21,341
3/17/2020 22.50 22.50 15.10 23,918
3/16/2020 15.97 16.66 15.00 15,161
3/13/2020 17.55 17.73 16.10 17,812
3/12/2020 16.01 17.03 15.55 23,788