Historic Prices

NASDAQ: CVLY
$ 31.17$ -0.19 0.61 %

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 31.36 31.53 31.01 6,387
8/16/2018 31.22 31.34 30.41 11,813
8/15/2018 31.06 31.59 30.32 10,154
8/14/2018 31.35 31.94 31.03 8,045
8/13/2018 31.55 31.88 31.18 9,173
8/10/2018 31.85 32.00 31.13 6,844
8/9/2018 31.74 31.80 31.34 4,765
8/8/2018 31.74 31.96 31.65 4,103
8/7/2018 31.74 31.90 31.55 4,432
8/6/2018 31.78 31.78 31.36 1,919
8/3/2018 31.62 31.99 31.50 7,183
8/2/2018 31.57 31.65 30.98 6,809
8/1/2018 31.35 31.64 30.66 2,588
7/31/2018 31.23 31.24 30.50 8,899
7/30/2018 31.00 31.80 30.85 7,400
7/27/2018 31.32 32.00 30.95 6,118
7/26/2018 31.88 32.00 31.34 7,015
7/25/2018 31.11 32.49 30.83 7,998
7/24/2018 31.58 31.95 31.06 5,414
7/23/2018 31.11 31.15 30.13 2,588