Historic Prices

NASDAQ: CVLY
$ 23.77$ -0.23 0.96 %

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2018 23.77 24.90 23.27 5,826
12/7/2018 24.00 24.30 23.56 40,347
12/6/2018 23.46 24.49 23.25 8,931
12/4/2018 23.60 24.70 23.53 9,902
12/3/2018 24.85 24.86 24.08 3,504
11/30/2018 24.01 24.75 24.00 15,913
11/29/2018 24.32 24.68 23.77 3,088
11/28/2018 23.77 24.03 23.61 8,890
11/27/2018 23.81 24.14 23.81 3,915
11/26/2018 24.35 24.75 24.35 4,568
11/23/2018 24.83 24.96 23.80 7,154
11/21/2018 23.50 23.95 23.20 13,454
11/20/2018 23.81 24.50 23.62 5,398
11/19/2018 24.52 25.14 24.50 8,418
11/16/2018 24.90 25.44 24.67 14,883
11/15/2018 25.30 25.70 25.03 13,036
11/14/2018 25.59 26.38 25.59 6,711
11/13/2018 25.93 26.24 25.58 4,792
11/12/2018 25.78 26.37 25.52 9,573