Historic Prices

NASDAQ: CVLY
$ 21.08$ -0.02 0.09 %

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 21.08 21.31 20.91 22,698
6/13/2019 21.10 21.25 20.72 16,542
6/12/2019 21.02 21.21 20.96 2,675
6/11/2019 21.22 21.29 20.80 7,422
6/10/2019 20.99 21.30 20.85 7,653
6/7/2019 20.65 21.09 20.46 6,472
6/6/2019 20.98 21.10 20.63 39,320
6/5/2019 20.62 20.98 20.55 9,608
6/4/2019 20.98 21.23 20.27 15,393
6/3/2019 20.98 22.02 20.91 9,400
5/31/2019 21.02 21.47 20.92 9,581
5/30/2019 21.16 21.29 20.96 4,596
5/29/2019 21.02 22.67 21.02 13,107
5/28/2019 21.31 22.69 21.31 6,525
5/24/2019 21.88 22.34 21.46 5,983
5/23/2019 21.59 22.41 21.35 10,297
5/22/2019 22.40 22.75 22.25 8,408
5/21/2019 22.65 22.81 22.50 9,322
5/20/2019 22.75 22.75 22.47 9,333