Historic Prices

NASDAQ: CVLY
$ 22.16$ -0.09 0.4 %

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/11/2019 22.25 22.45 22.00 25,855
10/10/2019 22.03 22.30 22.03 12,305
10/9/2019 22.00 22.30 21.72 18,735
10/8/2019 22.10 22.34 22.10 12,559
10/7/2019 22.31 22.61 22.26 14,128
10/4/2019 22.55 22.66 22.42 10,838
10/3/2019 22.50 22.70 22.33 12,468
10/2/2019 22.50 22.97 22.41 13,989
10/1/2019 22.70 23.34 22.70 9,648
9/30/2019 23.26 23.55 23.00 13,775
9/27/2019 22.90 23.60 22.90 10,567
9/26/2019 23.12 23.45 23.11 8,047
9/25/2019 23.34 23.55 22.98 16,457
9/24/2019 22.92 23.68 22.78 8,850
9/23/2019 23.60 23.95 23.60 9,967
9/20/2019 24.13 24.63 22.80 59,809
9/19/2019 23.54 23.88 23.54 9,217
9/18/2019 23.75 23.82 23.40 13,256
9/17/2019 23.75 23.86 23.56 17,561
9/16/2019 23.87 24.18 23.73 9,506