Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/8/2020 12.84 13.40 12.81 12,891
7/7/2020 13.16 13.85 13.16 12,923
7/6/2020 13.90 14.10 13.71 25,777
7/2/2020 13.60 14.02 13.45 14,456
7/1/2020 13.74 14.13 13.54 9,815
6/30/2020 13.83 13.88 13.65 15,253
6/29/2020 13.64 13.86 13.61 17,775
6/26/2020 13.80 13.86 13.01 68,476
6/25/2020 13.80 13.87 13.50 9,616
6/24/2020 13.65 14.39 13.50 26,902
6/23/2020 14.51 14.57 13.95 7,697
6/22/2020 14.09 14.29 13.91 6,599
6/19/2020 14.11 14.11 13.45 34,383
6/18/2020 13.60 13.66 13.22 4,598
6/17/2020 13.60 14.30 13.41 10,361
6/16/2020 14.15 14.37 13.73 15,184
6/15/2020 13.52 13.52 13.02 15,180
6/12/2020 13.68 14.20 13.50 19,562
6/11/2020 13.69 13.83 13.36 26,602
6/10/2020 14.50 14.87 14.02 18,181