Historic Prices

NASDAQ: CVLY
$ 22.16$ -0.08 0.36 %

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/21/2020 22.16 22.37 22.16 6,263
1/17/2020 22.24 22.90 22.06 31,978
1/16/2020 22.03 22.22 21.84 6,499
1/15/2020 21.61 22.07 21.56 8,880
1/14/2020 21.55 22.04 21.55 11,518
1/13/2020 22.10 22.11 22.00 8,423
1/10/2020 21.96 22.58 21.80 23,465
1/9/2020 22.58 22.77 22.33 15,173
1/8/2020 22.73 22.94 22.71 6,101
1/7/2020 22.83 22.88 22.69 6,335
1/6/2020 22.80 22.94 22.30 7,990
1/3/2020 22.65 22.99 22.62 12,558
1/2/2020 23.00 23.05 22.90 4,255
12/31/2019 23.03 23.11 22.80 9,638
12/30/2019 23.00 23.20 23.00 8,379
12/27/2019 23.06 23.11 22.86 10,829
12/26/2019 23.14 23.36 23.03 9,018
12/24/2019 23.20 23.20 23.13 1,994