Historic Prices

NASDAQ: CVLY
$ 30.28$ -0.05 0.16 %

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/12/2018 30.33 31.70 30.24 11,569
10/11/2018 30.75 31.00 29.02 4,213
10/10/2018 30.78 31.45 30.78 12,561
10/9/2018 31.33 32.00 31.02 17,957
10/8/2018 31.12 31.97 30.75 18,454
10/5/2018 30.84 31.63 30.50 10,357
10/4/2018 30.85 31.36 30.83 14,292
10/3/2018 31.16 31.29 30.53 8,460
10/2/2018 30.50 30.90 30.50 5,842
10/1/2018 31.03 31.57 30.93 6,855
9/28/2018 31.24 31.49 30.88 6,486
9/27/2018 31.50 31.99 31.31 8,010
9/26/2018 31.75 31.95 31.31 6,506
9/25/2018 31.87 32.00 31.80 7,726
9/24/2018 31.97 32.34 31.80 11,173
9/21/2018 32.12 32.12 30.13 65,949
9/20/2018 30.25 30.41 30.10 12,363
9/19/2018 30.09 30.38 30.00 5,526
9/18/2018 30.07 30.25 29.80 8,555
9/17/2018 29.68 29.77 29.60 6,036