Historic Prices

NASDAQ: CVLY
$ 21.94$ -0.46 2.05 %

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2019 22.40 22.49 22.05 6,546
11/11/2019 22.00 22.21 21.90 6,671
11/8/2019 22.13 22.34 21.99 10,064
11/7/2019 22.26 22.41 21.83 8,647
11/6/2019 21.91 22.05 21.66 10,009
11/5/2019 21.70 21.88 21.48 35,443
11/4/2019 21.73 21.76 21.57 17,895
11/1/2019 21.46 21.69 21.45 12,906
10/31/2019 21.65 21.65 21.30 8,130
10/30/2019 21.48 21.65 21.36 9,259
10/29/2019 21.41 21.51 21.14 16,318
10/28/2019 21.46 21.60 21.45 10,692
10/25/2019 21.40 21.48 21.34 7,265
10/24/2019 21.48 21.52 21.25 44,727
10/23/2019 21.59 21.59 21.45 16,133
10/22/2019 21.46 21.50 21.38 29,593
10/21/2019 21.50 21.85 21.41 25,018
10/18/2019 21.33 21.87 20.89 24,539
10/17/2019 22.37 22.48 22.30 18,157
10/16/2019 22.35 22.35 22.23 11,492