Historic Prices

NASDAQ: CVLY
$ 22.03$ -0.25 1.12 %

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2019 22.03 22.19 21.96 8,540
8/21/2019 22.28 22.35 22.09 5,321
8/20/2019 22.43 22.45 22.04 4,887
8/19/2019 22.60 22.67 22.36 6,160
8/16/2019 22.34 22.38 21.85 6,184
8/15/2019 21.67 22.30 21.65 7,965
8/14/2019 22.01 22.04 21.63 9,814
8/13/2019 22.30 22.58 21.81 6,849
8/12/2019 21.77 21.77 21.30 12,406
8/9/2019 21.54 22.37 21.54 10,694
8/8/2019 21.99 22.50 21.99 15,036
8/7/2019 22.34 22.57 21.90 5,999
8/6/2019 22.06 22.37 21.80 18,616
8/5/2019 21.99 22.40 21.99 7,032
8/2/2019 22.76 22.87 22.70 7,767
8/1/2019 23.05 23.65 23.00 12,804
7/31/2019 23.40 24.00 23.40 15,175
7/30/2019 23.62 23.90 22.88 13,828
7/29/2019 23.20 23.45 23.10 11,989
7/26/2019 23.08 23.18 22.85 12,277