Historic Prices

NASDAQ: CVLY
$ 22.18$ -0.11 0.49 %

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2019 22.18 22.39 22.01 16,905
2/15/2019 22.29 22.53 22.25 14,818
2/14/2019 22.17 22.47 22.14 6,924
2/13/2019 22.44 22.55 22.38 4,614
2/12/2019 22.45 22.51 22.35 20,201
2/11/2019 22.39 22.65 22.14 6,952
2/8/2019 22.50 22.70 22.44 3,530
2/7/2019 22.47 23.06 22.47 31,187
2/6/2019 22.70 22.86 22.34 11,354
2/5/2019 22.41 22.50 22.01 10,259
2/4/2019 22.38 22.42 22.05 11,418
2/1/2019 22.15 22.15 22.13 2,633
1/31/2019 22.10 22.44 22.05 8,522
1/30/2019 22.45 22.50 22.13 6,845
1/29/2019 22.14 22.20 22.00 5,400
1/28/2019 21.87 22.30 21.87 8,496
1/25/2019 22.35 22.70 21.81 6,818
1/24/2019 21.98 22.00 21.40 13,415
1/23/2019 21.90 22.86 21.70 4,246
1/22/2019 21.63 21.91 21.62 11,803