Historic Prices

NASDAQ: CVLY
$ 26.59$ 0.28 1.06 %

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2017 26.31 26.40 25.83 8,397
9/15/2017 26.17 26.19 25.12 40,121
9/14/2017 25.44 26.33 25.20 11,630
9/13/2017 26.42 26.61 26.08 5,073
9/12/2017 26.08 26.08 25.74 2,676
9/11/2017 25.81 25.81 25.37 14,069
9/8/2017 25.35 25.50 25.04 7,000
9/7/2017 25.32 25.40 25.20 5,929
9/6/2017 25.26 25.36 25.07 6,540
9/5/2017 25.22 25.34 25.15 5,049
9/1/2017 25.57 25.57 24.48 6,622
8/31/2017 25.05 25.25 24.12 34,269
8/30/2017 24.03 24.77 23.96 9,448
8/29/2017 24.74 24.99 24.57 6,746
8/28/2017 25.12 25.62 25.09 8,824
8/25/2017 25.37 25.60 25.35 2,101
8/24/2017 25.27 25.51 25.14 2,145
8/23/2017 25.58 25.58 25.05 4,490
8/22/2017 25.23 25.28 25.15 5,668
8/21/2017 24.91 25.55 24.88 3,732