Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/23/2020 12.44 12.75 12.15 22,099
9/22/2020 12.65 12.82 12.50 24,360
9/21/2020 12.70 12.99 12.50 38,723
9/18/2020 13.12 13.12 12.64 36,804
9/17/2020 12.98 13.05 12.86 9,218
9/16/2020 13.00 13.10 12.91 20,847
9/15/2020 12.96 13.02 12.81 3,581
9/14/2020 12.99 13.53 12.88 11,501
9/11/2020 13.00 13.24 12.90 18,814
9/10/2020 13.00 13.26 12.81 7,517
9/9/2020 13.00 13.17 12.86 11,532
9/8/2020 13.00 13.23 12.80 13,904
9/4/2020 13.33 13.34 12.75 10,572
9/3/2020 13.00 13.06 12.75 17,709
9/2/2020 12.84 13.00 12.75 13,573
9/1/2020 12.83 13.16 12.72 12,658
8/31/2020 12.90 13.01 12.58 20,465
8/28/2020 12.92 13.15 12.75 5,815
8/27/2020 13.08 13.26 12.75 11,164
8/26/2020 12.77 12.90 12.63 7,665