Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/28/201726.1726.1925.847,863
3/27/201726.0026.3625.902,751
3/24/201726.0026.2525.876,637
3/23/201725.8726.6425.875,289
3/22/201725.8826.6725.8517,950
3/21/201726.5026.9826.4710,301
3/20/201726.9827.1026.828,463
3/17/201726.9826.9926.0166,103
3/16/201726.2026.4126.107,606
3/15/201726.1326.6726.105,415
3/14/201726.1126.6526.107,299
3/13/201726.3526.3526.086,290
3/10/201726.0326.3025.906,505
3/9/201725.9226.0525.907,682
3/8/201726.0026.4426.006,166
3/7/201726.0126.3026.0012,339
3/6/201726.1426.3126.004,926
3/3/201726.1426.1425.823,676
3/2/201726.1726.6126.003,558
3/1/201726.4126.6826.014,690
2/28/201726.0126.8026.0011,383

Copyright 2017, © SNL Financial LC  Terms of Use

You are about to leave the PeoplesBank website.

The web site you have selected is an external website located on another server.
PeoplesBank has no responsibility for any external web sites. It neither endorses the information,
content, presentation, or accuracy, nor makes any warranty, express or implied, regarding an external site. 

Continue    |    Cancel

You are about to leave the PeoplesBank website.

The web site you have selected is an external website located on another server.
PeoplesBank has no responsibility for any external web sites. It neither endorses the information,
content, presentation, or accuracy, nor makes any warranty, express or implied, regarding an external site. 

Continue    |    Cancel

You are about to leave the PeoplesBank website.

The web site you have selected is an external website located on another server.
PeoplesBank has no responsibility for any external web sites. It neither endorses the information,
content, presentation, or accuracy, nor makes any warranty, express or implied, regarding an external site. 

Continue    |    Cancel

You are about to leave the PeoplesBank website.

The web site you have selected is an external website located on another server.
PeoplesBank has no responsibility for any external web sites. It neither endorses the information,
content, presentation, or accuracy, nor makes any warranty, express or implied, regarding an external site. 

Continue    |    Cancel

You are about to leave the PeoplesBank website.

The web site you have selected is an external website located on another server.
PeoplesBank has no responsibility for any external web sites. It neither endorses the information,
content, presentation, or accuracy, nor makes any warranty, express or implied, regarding an external site. 

Continue    |    Cancel

© Copyright 2017 PeoplesBank, A Codorus Valley Company. All Rights Reserved    Login
Equal Housing Lender      Member FDIC